시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,650	250	- 1.00%	59,839	1,479
12:39	24,700	200	- 0.80%	59,491	1,471
12:38	24,700	200	- 0.80%	59,480	1,471
12:37	24,650	250	- 1.00%	59,478	1,471
12:36	24,650	250	- 1.00%	59,324	1,467
12:35	24,650	250	- 1.00%	59,299	1,466
12:34	24,650	250	- 1.00%	59,279	1,466
12:33	24,650	250	- 1.00%	59,272	1,466
12:32	24,650	250	- 1.00%	59,270	1,465
12:31	24,600	300	- 1.21%	59,253	1,465