시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	24,650	250	- 1.00%	61,634	1,524
12:50	24,650	250	- 1.00%	61,632	1,524
12:48	24,650	250	- 1.00%	61,629	1,524
12:47	24,650	250	- 1.00%	61,627	1,524
12:46	24,650	250	- 1.00%	61,265	1,515
12:45	24,600	300	- 1.21%	61,262	1,515
12:44	24,600	300	- 1.21%	60,884	1,505
12:43	24,600	300	- 1.21%	60,639	1,499
12:42	24,700	200	- 0.80%	60,620	1,499
12:41	24,700	200	- 0.80%	60,323	1,491