시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	24,600	300	- 1.21%	64,244	1,588
13:04	24,600	300	- 1.21%	64,241	1,588
13:02	24,600	300	- 1.21%	63,538	1,570
13:01	24,600	300	- 1.21%	63,525	1,570
13:00	24,550	350	- 1.41%	63,466	1,569
12:59	24,550	350	- 1.41%	62,100	1,535
12:57	24,600	300	- 1.21%	62,093	1,535
12:56	24,600	300	- 1.21%	62,066	1,534
12:53	24,650	250	- 1.00%	61,665	1,524
12:52	24,650	250	- 1.00%	61,664	1,524