시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	24,550	350	- 1.41%	65,111	1,609
13:14	24,600	300	- 1.21%	65,101	1,609
13:13	24,600	300	- 1.21%	65,096	1,609
13:12	24,600	300	- 1.21%	65,087	1,609
13:11	24,650	250	- 1.00%	64,994	1,606
13:10	24,600	300	- 1.21%	64,968	1,606
13:09	24,650	250	- 1.00%	64,923	1,605
13:08	24,600	300	- 1.21%	64,712	1,599
13:07	24,600	300	- 1.21%	64,686	1,599
13:06	24,600	300	- 1.21%	64,507	1,594