시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	24,650	250	- 1.00%	65,517	1,619
13:24	24,650	250	- 1.00%	65,488	1,618
13:23	24,650	250	- 1.00%	65,475	1,618
13:22	24,650	250	- 1.00%	65,467	1,618
13:21	24,650	250	- 1.00%	65,455	1,618
13:20	24,650	250	- 1.00%	65,416	1,617
13:19	24,650	250	- 1.00%	65,340	1,615
13:18	24,600	300	- 1.21%	65,179	1,611
13:17	24,600	300	- 1.21%	65,158	1,610
13:16	24,600	300	- 1.21%	65,137	1,610