시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	24,600	300	- 1.21%	68,966	1,704
13:34	24,650	250	- 1.00%	68,729	1,698
13:33	24,650	250	- 1.00%	68,250	1,686
13:32	24,650	250	- 1.00%	68,216	1,686
13:31	24,650	250	- 1.00%	68,164	1,684
13:30	24,600	300	- 1.21%	67,873	1,677
13:29	24,550	350	- 1.41%	67,871	1,677
13:28	24,600	300	- 1.21%	67,436	1,666
13:27	24,600	300	- 1.21%	67,142	1,659
13:26	24,600	300	- 1.21%	66,174	1,635