시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	24,650	250	- 1.00%	71,574	1,768
13:44	24,650	250	- 1.00%	71,515	1,767
13:43	24,650	250	- 1.00%	71,480	1,766
13:42	24,700	200	- 0.80%	71,249	1,760
13:41	24,700	200	- 0.80%	71,242	1,760
13:40	24,650	250	- 1.00%	71,224	1,760
13:39	24,650	250	- 1.00%	70,956	1,753
13:38	24,650	250	- 1.00%	70,904	1,752
13:37	24,600	300	- 1.21%	69,101	1,707
13:36	24,600	300	- 1.21%	69,090	1,707