시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,650	250	- 1.00%	103,058	2,542
15:19	24,650	250	- 1.00%	98,218	2,423
15:18	24,600	300	- 1.21%	97,862	2,414
15:17	24,600	300	- 1.21%	96,621	2,384
15:16	24,600	300	- 1.21%	96,353	2,377
15:15	24,600	300	- 1.21%	96,059	2,370
15:14	24,600	300	- 1.21%	96,018	2,369
15:13	24,600	300	- 1.21%	94,905	2,341
15:12	24,550	350	- 1.41%	94,239	2,325
15:11	24,600	300	- 1.21%	94,083	2,321