시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,530	170	- 1.59%	152,336	1,616
13:59	10,530	170	- 1.59%	151,904	1,611
13:58	10,530	170	- 1.59%	151,027	1,602
13:57	10,530	170	- 1.59%	150,486	1,596
13:56	10,530	170	- 1.59%	148,889	1,579
13:55	10,530	170	- 1.59%	148,320	1,573
13:54	10,530	170	- 1.59%	147,729	1,567
13:53	10,530	170	- 1.59%	147,039	1,560
13:52	10,530	170	- 1.59%	146,488	1,554
13:51	10,520	180	- 1.68%	145,818	1,547