시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,530	170	- 1.59%	156,443	1,659
14:09	10,520	180	- 1.68%	155,770	1,652
14:08	10,530	170	- 1.59%	155,445	1,648
14:07	10,520	180	- 1.68%	155,177	1,645
14:06	10,530	170	- 1.59%	155,046	1,644
14:05	10,550	150	- 1.40%	154,321	1,636
14:04	10,560	140	- 1.31%	154,175	1,635
14:03	10,540	160	- 1.50%	154,012	1,633
14:02	10,540	160	- 1.50%	153,736	1,630
14:01	10,530	170	- 1.59%	152,487	1,617