시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,540	160	- 1.50%	159,491	1,691
14:19	10,540	160	- 1.50%	159,165	1,687
14:18	10,550	150	- 1.40%	158,850	1,684
14:17	10,570	130	- 1.22%	158,722	1,683
14:16	10,530	170	- 1.59%	158,263	1,678
14:15	10,530	170	- 1.59%	157,990	1,675
14:14	10,530	170	- 1.59%	157,782	1,673
14:13	10,520	180	- 1.68%	157,459	1,669
14:12	10,520	180	- 1.68%	156,858	1,663
14:11	10,530	170	- 1.59%	156,669	1,661