시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,560	140	- 1.31%	162,346	1,721
14:29	10,540	160	- 1.50%	161,990	1,717
14:28	10,560	140	- 1.31%	161,648	1,714
14:27	10,580	120	- 1.12%	161,465	1,712
14:26	10,580	120	- 1.12%	161,385	1,711
14:25	10,550	150	- 1.40%	161,187	1,709
14:24	10,550	150	- 1.40%	160,706	1,704
14:23	10,540	160	- 1.50%	160,504	1,702
14:22	10,540	160	- 1.50%	160,202	1,698
14:21	10,540	160	- 1.50%	159,807	1,694