시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,560	140	- 1.31%	165,165	1,751
14:39	10,560	140	- 1.31%	164,953	1,749
14:38	10,570	130	- 1.22%	164,760	1,746
14:37	10,560	140	- 1.31%	164,587	1,745
14:36	10,560	140	- 1.31%	164,484	1,744
14:35	10,560	140	- 1.31%	163,534	1,734
14:34	10,560	140	- 1.31%	163,401	1,732
14:33	10,570	130	- 1.22%	163,258	1,731
14:32	10,570	130	- 1.22%	163,107	1,729
14:31	10,570	130	- 1.22%	162,789	1,726