시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,540	160	- 1.50%	169,788	1,800
14:49	10,550	150	- 1.40%	169,192	1,793
14:48	10,540	160	- 1.50%	168,831	1,789
14:47	10,570	130	- 1.22%	168,598	1,787
14:46	10,570	130	- 1.22%	168,434	1,785
14:45	10,560	140	- 1.31%	168,200	1,783
14:44	10,540	160	- 1.50%	167,898	1,780
14:43	10,540	160	- 1.50%	167,318	1,773
14:42	10,560	140	- 1.31%	165,648	1,756
14:41	10,560	140	- 1.31%	165,327	1,752