시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,720	20	+ 0.19%	3,536	38
09:09	10,710	10	+ 0.09%	3,087	33
09:08	10,720	20	+ 0.19%	2,986	32
09:07	10,700	0	0.00%	2,787	30
09:06	10,690	10	- 0.09%	2,589	28
09:05	10,700	0	0.00%	2,364	25
09:04	10,700	0	0.00%	2,304	25
09:03	10,700	0	0.00%	2,147	23
09:02	10,710	10	+ 0.09%	1,780	19
09:01	10,730	30	+ 0.28%	1,560	17