시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,670	30	- 0.28%	11,168	119
09:19	10,730	30	+ 0.28%	10,641	114
09:18	10,650	50	- 0.47%	10,070	108
09:17	10,640	60	- 0.56%	8,968	96
09:16	10,640	60	- 0.56%	8,916	95
09:15	10,620	80	- 0.75%	7,503	80
09:14	10,670	30	- 0.28%	5,539	59
09:13	10,690	10	- 0.09%	4,953	53
09:12	10,740	40	+ 0.37%	4,656	50
09:11	10,720	20	+ 0.19%	3,764	40