시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,550	150	- 1.40%	31,530	335
09:29	10,590	110	- 1.03%	24,917	265
09:28	10,600	100	- 0.94%	24,161	257
09:27	10,610	90	- 0.84%	21,282	227
09:26	10,660	40	- 0.37%	14,954	160
09:25	10,660	40	- 0.37%	14,624	156
09:24	10,690	10	- 0.09%	14,025	150
09:23	10,650	50	- 0.47%	12,235	131
09:22	10,660	40	- 0.37%	11,800	126
09:21	10,670	30	- 0.28%	11,790	126