시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,570	130	- 1.22%	39,919	424
09:39	10,560	140	- 1.31%	39,499	419
09:38	10,580	120	- 1.12%	38,556	409
09:37	10,560	140	- 1.31%	37,551	399
09:36	10,560	140	- 1.31%	36,503	388
09:35	10,550	150	- 1.40%	35,314	375
09:34	10,550	150	- 1.40%	35,028	372
09:33	10,550	150	- 1.40%	34,252	364
09:32	10,550	150	- 1.40%	33,234	353
09:31	10,540	160	- 1.50%	32,370	344