시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,630	70	- 0.65%	48,298	513
09:49	10,630	70	- 0.65%	47,720	506
09:48	10,600	100	- 0.94%	46,513	494
09:47	10,580	120	- 1.12%	45,322	481
09:46	10,590	110	- 1.03%	44,339	471
09:45	10,600	100	- 0.94%	43,853	465
09:44	10,590	110	- 1.03%	43,006	456
09:43	10,620	80	- 0.75%	42,220	448
09:42	10,600	100	- 0.94%	41,552	441
09:41	10,570	130	- 1.22%	40,407	429