시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,610	90	- 0.84%	54,041	574
09:59	10,620	80	- 0.75%	53,190	565
09:58	10,610	90	- 0.84%	52,865	561
09:57	10,610	90	- 0.84%	52,162	554
09:56	10,600	100	- 0.94%	51,841	550
09:55	10,630	70	- 0.65%	51,462	546
09:54	10,610	90	- 0.84%	50,921	540
09:53	10,620	80	- 0.75%	49,850	529
09:52	10,610	90	- 0.84%	49,456	525
09:51	10,640	60	- 0.56%	49,240	523