시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,630	70	- 0.65%	64,015	679
10:09	10,620	80	- 0.75%	63,434	673
10:08	10,630	70	- 0.65%	62,549	664
10:07	10,640	60	- 0.56%	61,929	657
10:06	10,670	30	- 0.28%	61,759	655
10:05	10,610	90	- 0.84%	60,837	646
10:04	10,610	90	- 0.84%	58,595	622
10:03	10,640	60	- 0.56%	56,196	596
10:02	10,610	90	- 0.84%	55,173	586
10:01	10,640	60	- 0.56%	54,900	583