시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,640	60	- 0.56%	68,960	732
10:19	10,630	70	- 0.65%	68,719	729
10:18	10,600	100	- 0.94%	68,499	727
10:17	10,640	60	- 0.56%	68,270	725
10:16	10,630	70	- 0.65%	66,305	704
10:15	10,640	60	- 0.56%	66,104	702
10:14	10,660	40	- 0.37%	65,730	698
10:13	10,650	50	- 0.47%	65,558	696
10:12	10,650	50	- 0.47%	65,298	693
10:11	10,650	50	- 0.47%	64,514	685