시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,630	70	- 0.65%	73,276	778
10:29	10,620	80	- 0.75%	73,092	776
10:28	10,650	50	- 0.47%	72,952	774
10:27	10,650	50	- 0.47%	72,666	771
10:26	10,640	60	- 0.56%	72,458	769
10:25	10,640	60	- 0.56%	72,027	765
10:24	10,670	30	- 0.28%	71,786	762
10:23	10,610	90	- 0.84%	69,840	741
10:22	10,630	70	- 0.65%	69,429	737
10:21	10,620	80	- 0.75%	69,209	735