시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,540	160	- 1.50%	173,714	1,841
14:59	10,540	160	- 1.50%	172,213	1,825
14:58	10,540	160	- 1.50%	172,070	1,824
14:57	10,540	160	- 1.50%	171,916	1,822
14:56	10,540	160	- 1.50%	171,794	1,821
14:55	10,540	160	- 1.50%	171,109	1,813
14:54	10,550	150	- 1.40%	170,928	1,812
14:53	10,540	160	- 1.50%	170,761	1,810
14:52	10,550	150	- 1.40%	170,449	1,807
14:51	10,550	150	- 1.40%	170,317	1,805