시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,620	80	- 0.75%	76,202	809
10:39	10,600	100	- 0.94%	75,868	805
10:38	10,630	70	- 0.65%	75,716	804
10:37	10,620	80	- 0.75%	75,357	800
10:36	10,620	80	- 0.75%	74,837	794
10:35	10,620	80	- 0.75%	74,695	793
10:34	10,650	50	- 0.47%	74,517	791
10:33	10,640	60	- 0.56%	74,288	789
10:32	10,650	50	- 0.47%	73,752	783
10:31	10,630	70	- 0.65%	73,682	782