시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,620	80	- 0.75%	81,370	864
10:49	10,590	110	- 1.03%	80,760	857
10:48	10,610	90	- 0.84%	80,541	855
10:47	10,590	110	- 1.03%	80,140	851
10:46	10,600	100	- 0.94%	79,500	844
10:45	10,610	90	- 0.84%	79,286	842
10:44	10,610	90	- 0.84%	78,024	828
10:43	10,610	90	- 0.84%	77,677	825
10:42	10,590	110	- 1.03%	77,198	819
10:41	10,590	110	- 1.03%	77,071	818