시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,610	90	- 0.84%	85,595	908
10:59	10,610	90	- 0.84%	85,181	904
10:58	10,600	100	- 0.94%	84,899	901
10:57	10,610	90	- 0.84%	84,735	899
10:56	10,600	100	- 0.94%	84,480	897
10:55	10,600	100	- 0.94%	83,955	891
10:54	10,610	90	- 0.84%	83,455	886
10:53	10,610	90	- 0.84%	83,318	884
10:52	10,620	80	- 0.75%	82,978	881
10:51	10,610	90	- 0.84%	82,071	871