시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,640	60	- 0.56%	95,258	1,011
11:09	10,620	80	- 0.75%	93,506	992
11:08	10,620	80	- 0.75%	92,628	983
11:07	10,610	90	- 0.84%	91,791	974
11:06	10,610	90	- 0.84%	91,480	971
11:05	10,640	60	- 0.56%	90,902	965
11:04	10,640	60	- 0.56%	90,178	957
11:03	10,630	70	- 0.65%	89,219	947
11:02	10,600	100	- 0.94%	87,721	931
11:01	10,610	90	- 0.84%	87,169	925