시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,630	70	- 0.65%	98,419	1,045
11:19	10,670	30	- 0.28%	98,139	1,042
11:18	10,640	60	- 0.56%	97,983	1,040
11:17	10,660	40	- 0.37%	97,714	1,037
11:16	10,650	50	- 0.47%	97,072	1,030
11:15	10,660	40	- 0.37%	96,962	1,029
11:14	10,640	60	- 0.56%	96,486	1,024
11:13	10,660	40	- 0.37%	96,441	1,024
11:12	10,640	60	- 0.56%	96,151	1,021
11:11	10,650	50	- 0.47%	95,997	1,019