시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,650	50	- 0.47%	101,178	1,074
11:29	10,660	40	- 0.37%	100,953	1,072
11:28	10,640	60	- 0.56%	100,596	1,068
11:27	10,640	60	- 0.56%	100,392	1,066
11:26	10,650	50	- 0.47%	100,163	1,063
11:25	10,640	60	- 0.56%	99,442	1,056
11:24	10,640	60	- 0.56%	99,279	1,054
11:23	10,640	60	- 0.56%	99,084	1,052
11:22	10,640	60	- 0.56%	98,705	1,048
11:21	10,650	50	- 0.47%	98,566	1,046