시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,620	80	- 0.75%	103,667	1,100
11:39	10,630	70	- 0.65%	103,305	1,097
11:38	10,630	70	- 0.65%	103,179	1,095
11:37	10,620	80	- 0.75%	102,967	1,093
11:36	10,630	70	- 0.65%	102,673	1,090
11:35	10,620	80	- 0.75%	102,588	1,089
11:34	10,630	70	- 0.65%	102,392	1,087
11:33	10,620	80	- 0.75%	102,132	1,084
11:32	10,660	40	- 0.37%	101,963	1,082
11:31	10,640	60	- 0.56%	101,359	1,076