시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,630	70	- 0.65%	106,210	1,127
11:49	10,650	50	- 0.47%	105,956	1,125
11:48	10,620	80	- 0.75%	105,693	1,122
11:47	10,610	90	- 0.84%	105,496	1,120
11:46	10,610	90	- 0.84%	105,262	1,117
11:45	10,610	90	- 0.84%	105,189	1,117
11:44	10,640	60	- 0.56%	104,855	1,113
11:43	10,610	90	- 0.84%	104,536	1,110
11:42	10,630	70	- 0.65%	104,392	1,108
11:41	10,670	30	- 0.28%	104,240	1,107