시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,610	90	- 0.84%	108,476	1,152
11:59	10,630	70	- 0.65%	108,312	1,150
11:58	10,620	80	- 0.75%	108,056	1,147
11:57	10,620	80	- 0.75%	107,835	1,145
11:56	10,620	80	- 0.75%	107,622	1,142
11:55	10,620	80	- 0.75%	107,377	1,140
11:54	10,620	80	- 0.75%	107,175	1,138
11:53	10,600	100	- 0.94%	106,998	1,136
11:52	10,620	80	- 0.75%	106,649	1,132
11:51	10,620	80	- 0.75%	106,336	1,129