시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,620	80	- 0.75%	110,829	1,176
12:09	10,620	80	- 0.75%	110,661	1,175
12:08	10,610	90	- 0.84%	110,345	1,171
12:07	10,610	90	- 0.84%	110,198	1,170
12:06	10,620	80	- 0.75%	109,943	1,167
12:05	10,620	80	- 0.75%	109,684	1,164
12:04	10,610	90	- 0.84%	109,480	1,162
12:03	10,610	90	- 0.84%	109,267	1,160
12:02	10,620	80	- 0.75%	108,836	1,155
12:01	10,620	80	- 0.75%	108,696	1,154