시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,540	160	- 1.50%	179,790	1,905
15:09	10,550	150	- 1.40%	176,582	1,871
15:08	10,550	150	- 1.40%	174,743	1,852
15:07	10,550	150	- 1.40%	174,702	1,851
15:06	10,550	150	- 1.40%	174,640	1,851
15:05	10,540	160	- 1.50%	174,455	1,849
15:04	10,550	150	- 1.40%	174,095	1,845
15:03	10,550	150	- 1.40%	174,073	1,845
15:02	10,530	170	- 1.59%	173,998	1,844
15:01	10,540	160	- 1.50%	173,835	1,842