시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,620	80	- 0.75%	113,020	1,200
12:19	10,610	90	- 0.84%	112,804	1,197
12:18	10,630	70	- 0.65%	112,641	1,196
12:17	10,610	90	- 0.84%	112,397	1,193
12:16	10,630	70	- 0.65%	112,157	1,191
12:15	10,610	90	- 0.84%	112,049	1,189
12:14	10,620	80	- 0.75%	111,717	1,186
12:13	10,620	80	- 0.75%	111,500	1,184
12:12	10,600	100	- 0.94%	111,339	1,182
12:11	10,620	80	- 0.75%	111,106	1,179