시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,620	80	- 0.75%	115,547	1,226
12:29	10,620	80	- 0.75%	114,942	1,220
12:28	10,620	80	- 0.75%	114,702	1,218
12:27	10,600	100	- 0.94%	114,529	1,216
12:26	10,630	70	- 0.65%	114,345	1,214
12:25	10,630	70	- 0.65%	114,095	1,211
12:24	10,600	100	- 0.94%	113,941	1,209
12:23	10,600	100	- 0.94%	113,623	1,206
12:22	10,600	100	- 0.94%	113,542	1,205
12:21	10,600	100	- 0.94%	113,190	1,202