시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,620	80	- 0.75%	117,998	1,252
12:39	10,620	80	- 0.75%	117,802	1,250
12:38	10,620	80	- 0.75%	117,413	1,246
12:37	10,630	70	- 0.65%	117,294	1,245
12:36	10,630	70	- 0.65%	117,005	1,242
12:35	10,630	70	- 0.65%	116,761	1,239
12:34	10,620	80	- 0.75%	116,573	1,237
12:33	10,620	80	- 0.75%	116,162	1,233
12:32	10,620	80	- 0.75%	115,811	1,229
12:31	10,600	100	- 0.94%	115,660	1,228