시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,600	100	- 0.94%	120,558	1,280
12:49	10,610	90	- 0.84%	120,380	1,278
12:48	10,620	80	- 0.75%	120,214	1,276
12:47	10,630	70	- 0.65%	119,718	1,271
12:46	10,630	70	- 0.65%	119,568	1,269
12:45	10,640	60	- 0.56%	119,427	1,268
12:44	10,630	70	- 0.65%	118,976	1,263
12:43	10,620	80	- 0.75%	118,582	1,259
12:42	10,620	80	- 0.75%	118,506	1,258
12:41	10,620	80	- 0.75%	118,150	1,254