시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,620	80	- 0.75%	124,920	1,326
12:59	10,620	80	- 0.75%	124,584	1,322
12:58	10,600	100	- 0.94%	124,168	1,318
12:57	10,610	90	- 0.84%	123,869	1,315
12:56	10,610	90	- 0.84%	123,192	1,308
12:55	10,610	90	- 0.84%	123,010	1,306
12:54	10,600	100	- 0.94%	121,928	1,294
12:53	10,610	90	- 0.84%	121,663	1,291
12:52	10,600	100	- 0.94%	121,561	1,290
12:51	10,630	70	- 0.65%	121,140	1,286