시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,630	70	- 0.65%	127,082	1,349
13:09	10,630	70	- 0.65%	126,870	1,347
13:08	10,620	80	- 0.75%	126,580	1,344
13:07	10,600	100	- 0.94%	126,375	1,341
13:06	10,630	70	- 0.65%	126,216	1,340
13:05	10,610	90	- 0.84%	125,943	1,337
13:04	10,610	90	- 0.84%	125,824	1,335
13:03	10,630	70	- 0.65%	125,547	1,333
13:02	10,640	60	- 0.56%	125,315	1,330
13:01	10,590	110	- 1.03%	125,140	1,328