시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,610	90	- 0.84%	129,145	1,371
13:19	10,610	90	- 0.84%	129,027	1,369
13:18	10,600	100	- 0.94%	128,871	1,368
13:17	10,590	110	- 1.03%	128,525	1,364
13:16	10,600	100	- 0.94%	128,328	1,362
13:15	10,610	90	- 0.84%	128,233	1,361
13:14	10,600	100	- 0.94%	127,905	1,358
13:13	10,620	80	- 0.75%	127,620	1,355
13:12	10,610	90	- 0.84%	127,533	1,354
13:11	10,610	90	- 0.84%	127,224	1,350