시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,590	110	- 1.03%	131,919	1,400
13:29	10,610	90	- 0.84%	131,676	1,398
13:28	10,600	100	- 0.94%	131,428	1,395
13:27	10,590	110	- 1.03%	131,319	1,394
13:26	10,600	100	- 0.94%	130,782	1,388
13:25	10,590	110	- 1.03%	130,377	1,384
13:24	10,580	120	- 1.12%	130,107	1,381
13:23	10,580	120	- 1.12%	129,812	1,378
13:22	10,580	120	- 1.12%	129,710	1,377
13:21	10,590	110	- 1.03%	129,467	1,374