시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,580	120	- 1.12%	138,012	1,465
13:39	10,570	130	- 1.22%	136,144	1,445
13:38	10,580	120	- 1.12%	136,018	1,443
13:37	10,580	120	- 1.12%	135,866	1,442
13:36	10,580	120	- 1.12%	133,521	1,417
13:35	10,620	80	- 0.75%	133,154	1,413
13:34	10,590	110	- 1.03%	132,694	1,408
13:33	10,590	110	- 1.03%	132,496	1,406
13:32	10,580	120	- 1.12%	132,225	1,403
13:31	10,580	120	- 1.12%	132,025	1,401