시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,530	170	- 1.59%	145,201	1,540
13:49	10,540	160	- 1.50%	144,623	1,534
13:48	10,540	160	- 1.50%	143,440	1,522
13:47	10,540	160	- 1.50%	142,343	1,510
13:46	10,550	150	- 1.40%	141,834	1,505
13:45	10,560	140	- 1.31%	141,035	1,496
13:44	10,560	140	- 1.31%	140,537	1,491
13:43	10,560	140	- 1.31%	139,922	1,485
13:42	10,560	140	- 1.31%	138,966	1,475
13:41	10,580	120	- 1.12%	138,450	1,469