시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,600	100	- 0.94%	189,690	2,010
15:19	10,600	100	- 0.94%	185,109	1,961
15:18	10,550	150	- 1.40%	184,682	1,957
15:17	10,540	160	- 1.50%	184,386	1,954
15:16	10,540	160	- 1.50%	184,382	1,953
15:15	10,540	160	- 1.50%	184,263	1,952
15:14	10,550	150	- 1.40%	183,676	1,946
15:13	10,560	140	- 1.31%	182,373	1,932
15:12	10,550	150	- 1.40%	181,442	1,922
15:11	10,540	160	- 1.50%	181,276	1,921