시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,600	10	+ 0.09%	88,665	941
13:54	10,620	30	+ 0.28%	88,493	939
13:53	10,620	30	+ 0.28%	88,423	938
13:52	10,600	10	+ 0.09%	88,259	936
13:51	10,630	40	+ 0.38%	88,249	936
13:50	10,610	20	+ 0.19%	88,083	934
13:49	10,600	10	+ 0.09%	87,849	932
13:48	10,610	20	+ 0.19%	87,427	928
13:47	10,610	20	+ 0.19%	87,367	927
13:46	10,600	10	+ 0.09%	87,351	927