시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,570	20	- 0.19%	90,889	964
14:06	10,580	10	- 0.09%	90,817	963
14:05	10,570	20	- 0.19%	89,794	953
14:04	10,590	0	0.00%	89,641	951
14:03	10,590	0	0.00%	89,280	947
14:02	10,610	20	+ 0.19%	89,207	946
14:01	10,590	0	0.00%	89,204	946
14:00	10,600	10	+ 0.09%	89,137	946
13:58	10,610	20	+ 0.19%	88,951	944
13:56	10,600	10	+ 0.09%	88,865	943