시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,600	10	+ 0.09%	94,422	1,002
14:18	10,610	20	+ 0.19%	94,273	1,000
14:17	10,610	20	+ 0.19%	93,944	997
14:14	10,610	20	+ 0.19%	93,939	996
14:13	10,610	20	+ 0.19%	93,839	995
14:12	10,590	0	0.00%	91,832	974
14:11	10,590	0	0.00%	91,811	974
14:10	10,580	10	- 0.09%	91,356	969
14:09	10,580	10	- 0.09%	90,970	965
14:08	10,580	10	- 0.09%	90,959	965