시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,600	10	+ 0.09%	96,053	1,019
14:29	10,580	10	- 0.09%	95,757	1,016
14:28	10,580	10	- 0.09%	95,705	1,015
14:26	10,600	10	+ 0.09%	95,702	1,015
14:25	10,590	0	0.00%	95,226	1,010
14:24	10,590	0	0.00%	95,166	1,009
14:23	10,600	10	+ 0.09%	95,076	1,009
14:22	10,600	10	+ 0.09%	94,704	1,005
14:21	10,580	10	- 0.09%	94,604	1,004
14:20	10,590	0	0.00%	94,490	1,002